LeMaitre Vascular

OTC:LMAT.Q, US5255582018
100,740 22:00
+2,090 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,670 95,430 93,280
97,325 226.342 -1,500 -1,55%
04 feb 0,000 97,460 0,000
97,930 143.398 +2,030 +2,13%
05 feb 0,000 98,530 96,960
99,690 91.907 +1,070 +1,10%
06 feb 0,000 99,830 97,420
99,830 159.466 +1,300 +1,32%
07 feb 99,830 97,990 97,980
101,740 190.792 -1,840 -1,84%
10 feb 0,000 98,440 98,135
99,545 123.561 +0,450 +0,46%
11 feb 0,000 96,940 96,850
101,770 138.615 -1,500 -1,52%
12 feb 0,000 96,320 94,990
97,810 157.211 -0,620 -0,64%
13 feb 0,000 96,990 93,270
97,730 325.490 +0,670 +0,70%
14 feb 0,000 98,650 96,660
101,290 223.618 +1,660 +1,71%
18 feb 98,050 100,740 97,810
100,872 180.869 +2,090 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront