LeMaitre Vascular

OTC:LMAT.Q, US5255582018
+ LeMaitre Vascular op mijn watchlist
83,490 21:00
-2,190 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,040 92,050 91,190
94,520 299.488 +0,030 +0,03%
04 mrt 92,020 90,440 89,789
93,250 318.975 -1,610 -1,75%
05 mrt 90,320 87,000 86,930
92,268 348.497 -3,440 -3,80%
06 mrt 86,310 82,470 82,310
86,590 470.145 -4,530 -5,21%
07 mrt 82,120 81,310 79,010
82,265 454.449 -1,160 -1,41%
10 mrt 80,600 81,925 79,920
82,340 283.409 +0,615 +0,76%
11 mrt 0,000 82,300 80,960
83,270 241.371 +0,375 +0,46%
12 mrt 82,530 81,520 80,930
84,460 220.596 -0,780 -0,95%
13 mrt 81,150 78,820 78,790
82,420 225.594 -2,700 -3,31%
14 mrt 79,150 81,920 79,150
82,293 157.761 +3,100 +3,93%
17 mrt 82,630 85,100 81,950
85,510 333.348 +3,180 +3,88%
18 mrt 84,250 84,910 83,766
85,390 212.543 -0,190 -0,22%
19 mrt 84,880 84,820 83,960
86,680 222.788 -0,090 -0,11%
20 mrt 84,030 85,680 84,030
86,620 146.342 +0,860 +1,01%
21 mrt 83,700 83,490 82,520
84,980 1.117.227 -2,190 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront