LeMaitre Vascular

OTC:LMAT.Q, US5255582018
+ LeMaitre Vascular op mijn watchlist
103,150 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,480 91,470 90,451
92,845 179.220 -0,670 -0,73%
03 jan 0,000 91,740 91,050
92,960 221.785 +0,270 +0,30%
06 jan 0,000 92,720 91,740
93,000 207.263 +0,980 +1,07%
07 jan 92,720 92,750 91,560
93,230 137.785 +0,030 +0,03%
08 jan 0,000 94,900 92,010
94,940 209.349 +2,150 +2,32%
10 jan 0,000 93,590 92,030
0,000 128.197 -1,310 -1,38%
13 jan 93,130 94,170 91,150
94,660 123.045 +0,580 +0,62%
14 jan 94,200 95,850 94,200
96,270 93.169 +1,680 +1,78%
15 jan 100,850 97,760 96,851
100,850 120.465 +1,910 +1,99%
16 jan 0,000 98,230 97,320
99,050 99.715 +0,470 +0,48%
17 jan 0,000 99,060 97,880
99,190 116.296 +0,830 +0,84%
21 jan 99,410 99,650 99,410
101,220 131.468 +0,590 +0,60%
22 jan 0,000 98,000 97,865
0,000 130.196 -1,650 -1,66%
23 jan 97,450 96,310 95,845
97,705 163.998 -1,690 -1,72%
24 jan 0,000 96,890 94,900
97,481 139.829 +0,580 +0,60%
27 jan 0,000 99,060 96,180
99,260 131.014 +2,170 +2,24%
28 jan 99,060 100,260 99,040
100,870 189.169 +1,200 +1,21%
29 jan 99,080 99,920 99,080
99,530 106.327 -0,340 -0,34%
30 jan 100,990 100,150 99,840
102,570 64.045 +0,230 +0,23%
31 jan 0,000 96,930 96,210
99,860 189.647 -3,220 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront