LeMaitre Vascular

OTC:LMAT.Q, US5255582018
+ LeMaitre Vascular op mijn watchlist
99,540 22:00
-1,380 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 105,470 105,030
0,000 105.602 -1,520 -1,42%
03 dec 105,280 105,020 102,710
105,325 121.064 -0,450 -0,43%
04 dec 105,220 104,970 104,630
106,705 93.009 -0,050 -0,05%
05 dec 104,240 102,480 102,020
105,000 94.802 -2,490 -2,37%
06 dec 0,000 101,120 100,930
103,290 117.237 -1,360 -1,33%
09 dec 101,040 97,230 96,940
101,710 174.789 -3,890 -3,85%
10 dec 0,000 99,400 97,205
100,529 128.063 +2,170 +2,23%
11 dec 0,000 101,000 99,633
102,660 148.099 +1,600 +1,61%
12 dec 0,000 100,280 100,060
102,115 148.810 -0,720 -0,71%
13 dec 100,850 100,690 99,640
101,760 183.716 +0,410 +0,41%
16 dec 0,000 92,100 90,870
94,780 827.459 -8,590 -8,53%
17 dec 0,000 90,930 89,870
92,100 591.412 -1,170 -1,27%
18 dec 91,450 90,250 89,420
91,890 282.772 -0,680 -0,75%
19 dec 0,000 92,250 88,750
92,370 225.408 +2,000 +2,22%
20 dec 91,380 92,130 91,070
91,380 455.200 -0,120 -0,13%
23 dec 91,440 91,380 90,870
92,480 131.356 -0,750 -0,81%
24 dec 91,220 92,630 90,760
92,630 55.631 +1,250 +1,37%
26 dec 92,490 94,040 91,765
94,340 73.677 +1,410 +1,52%
27 dec 94,060 92,840 91,670
94,100 104.605 -1,200 -1,28%
30 dec 92,160 92,950 91,280
94,205 181.230 +0,110 +0,12%
31 dec 93,570 92,140 92,010
93,930 146.788 -0,810 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront