Allot Ltd

OTC:ALLT.Q, IL0010996549
5,120 21:00
-0,010 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,000 5,750 5,715
6,218 762.542 -0,180 -3,04%
04 mrt 5,610 5,690 5,401
5,798 724.968 -0,060 -1,04%
05 mrt 5,630 5,832 5,490
5,870 569.116 +0,142 +2,50%
06 mrt 0,000 5,500 5,430
5,770 717.833 -0,332 -5,69%
07 mrt 5,460 5,400 5,050
5,580 627.488 -0,100 -1,82%
10 mrt 5,190 5,090 4,820
5,190 730.489 -0,310 -5,74%
11 mrt 5,010 5,120 4,985
5,220 337.931 +0,030 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront