Allot Ltd

OTC:ALLT.Q, IL0010996549
5,120 21:00
-0,010 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,500 7,690
8,750 1.069.449 +0,160 +1,92%
04 feb 0,000 8,900 8,400
8,930 843.069 +0,400 +4,71%
05 feb 8,950 8,890 8,645
8,970 737.382 -0,010 -0,11%
06 feb 8,940 9,260 8,810
9,340 935.189 +0,370 +4,16%
07 feb 9,380 9,150 8,964
9,440 676.531 -0,110 -1,19%
10 feb 8,900 8,910 8,560
9,190 1.090.083 -0,240 -2,62%
11 feb 8,800 8,060 7,980
8,860 1.277.758 -0,850 -9,54%
12 feb 7,480 7,770 7,310
7,890 1.052.943 -0,290 -3,60%
13 feb 0,000 7,440 7,070
7,820 1.354.511 -0,330 -4,25%
14 feb 0,000 7,450 7,300
7,610 565.491 +0,010 +0,13%
18 feb 0,000 7,420 7,375
7,745 640.617 -0,030 -0,40%
19 feb 0,000 7,350 7,240
7,548 607.452 -0,070 -0,94%
20 feb 7,290 7,140 7,060
7,430 476.083 -0,210 -2,86%
21 feb 7,250 6,780 6,740
7,250 791.439 -0,360 -5,04%
24 feb 6,710 6,610 6,370
6,860 1.222.757 -0,170 -2,51%
25 feb 6,710 7,730 6,690
7,860 1.760.737 +1,120 +16,94%
26 feb 7,700 6,320 6,130
7,720 1.695.270 -1,410 -18,24%
27 feb 6,030 5,840 5,820
6,310 896.652 -0,480 -7,59%
28 feb 5,660 5,930 5,595
6,130 896.031 +0,090 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront