Allot Ltd

OTC:ALLT.Q, IL0010996549
6,310 21:00
+0,010 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,000 5,750 5,715
6,218 762.542 -0,180 -3,04%
04 mrt 5,610 5,690 5,401
5,798 724.968 -0,060 -1,04%
05 mrt 5,630 5,832 5,490
5,870 569.116 +0,142 +2,50%
06 mrt 0,000 5,500 5,430
5,770 717.833 -0,332 -5,69%
07 mrt 5,460 5,400 5,050
5,580 627.488 -0,100 -1,82%
10 mrt 5,190 5,090 4,820
5,190 730.489 -0,310 -5,74%
11 mrt 5,010 5,120 4,985
5,220 337.931 +0,030 +0,59%
12 mrt 5,230 5,260 5,170
5,370 384.930 +0,140 +2,73%
13 mrt 5,300 5,390 5,290
5,620 805.955 +0,130 +2,47%
14 mrt 5,500 5,550 5,330
5,623 338.745 +0,160 +2,97%
17 mrt 5,590 5,840 5,570
5,910 592.120 +0,290 +5,23%
18 mrt 5,770 5,650 5,460
5,770 437.107 -0,190 -3,25%
19 mrt 5,690 5,950 5,690
6,060 402.728 +0,300 +5,31%
20 mrt 5,920 6,300 5,880
6,450 776.308 +0,350 +5,88%
21 mrt 6,510 6,310 6,175
6,590 634.754 +0,010 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront