Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
50,850 22:00
-0,800 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 91,950 91,690
96,730 268.050 -2,170 -2,31%
03 jan 92,140 93,930 88,950
94,032 258.205 +1,980 +2,15%
06 jan 95,030 98,120 94,890
99,870 428.356 +4,190 +4,46%
07 jan 99,660 99,120 97,475
101,000 279.972 +1,000 +1,02%
08 jan 0,000 99,300 94,290
100,100 258.481 +0,180 +0,18%
10 jan 99,720 100,940 97,080
101,710 341.873 +1,640 +1,65%
13 jan 98,600 97,250 94,668
100,980 310.828 -3,690 -3,66%
14 jan 0,000 100,970 98,010
101,000 340.747 +3,720 +3,83%
15 jan 0,000 102,120 101,820
105,150 289.966 +1,150 +1,14%
16 jan 102,000 102,340 101,490
103,867 213.988 +0,220 +0,22%
17 jan 104,840 102,990 102,450
105,020 208.810 +0,650 +0,64%
21 jan 104,030 105,289 103,180
106,870 269.239 +2,299 +2,23%
22 jan 105,640 104,320 103,510
106,060 268.505 -0,969 -0,92%
23 jan 0,000 102,000 100,870
104,460 322.432 -2,320 -2,22%
24 jan 0,000 102,730 100,130
104,108 192.408 +0,730 +0,72%
27 jan 0,000 104,240 0,000
106,160 362.760 +1,510 +1,47%
28 jan 102,360 103,030 102,270
104,290 248.655 -1,210 -1,16%
29 jan 0,000 103,360 102,380
104,595 316.932 +0,330 +0,32%
30 jan 0,000 104,060 102,220
105,410 281.269 +0,700 +0,68%
31 jan 104,260 102,430 102,080
107,405 251.317 -1,630 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront