Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
55,420 22:00
-0,030 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,840 80,770 79,550
82,000 304.130 -1,070 -1,31%
03 dec 80,480 79,040 78,730
80,850 218.499 -1,730 -2,14%
04 dec 80,420 82,900 80,420
83,335 254.102 +3,860 +4,88%
05 dec 0,000 81,120 80,530
85,900 243.934 -1,780 -2,15%
06 dec 0,000 79,840 79,420
82,900 226.120 -1,280 -1,58%
09 dec 81,090 82,260 80,050
84,170 285.943 +2,420 +3,03%
10 dec 0,000 82,780 81,075
83,820 252.525 +0,520 +0,63%
11 dec 0,000 86,700 0,000
87,670 387.764 +3,920 +4,74%
12 dec 88,000 87,340 87,060
94,450 529.644 +0,640 +0,74%
13 dec 87,700 84,900 84,450
87,700 774.666 -2,440 -2,79%
16 dec 0,000 84,420 83,090
85,760 272.786 -0,480 -0,57%
17 dec 84,820 83,730 83,350
84,820 268.399 -0,690 -0,82%
18 dec 84,800 80,850 79,610
87,960 330.091 -2,880 -3,44%
19 dec 0,000 82,120 80,605
84,090 184.009 +1,270 +1,57%
20 dec 0,000 84,340 0,000
85,560 397.734 +2,220 +2,70%
23 dec 0,000 87,300 83,985
87,990 258.813 +2,960 +3,51%
24 dec 87,210 90,340 87,000
90,340 182.730 +3,040 +3,48%
26 dec 88,760 91,410 88,070
92,220 309.801 +1,070 +1,18%
27 dec 90,570 91,110 88,880
91,655 226.438 -0,300 -0,33%
30 dec 91,080 92,240 88,890
92,620 245.955 +1,130 +1,24%
31 dec 93,000 94,120 91,600
94,530 338.822 +1,880 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront