Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
46,390 22:00
-3,950 (-7,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 54,990 56,460 54,430
56,460 623.418 +1,400 +2,54%
02 okt 55,630 55,050 54,180
55,720 339.977 -1,410 -2,50%
03 okt 0,000 55,020 54,130
0,000 390.078 -0,030 -0,05%
04 okt 55,960 57,810 55,300
59,980 437.167 +2,790 +5,07%
07 okt 57,440 57,630 55,800
58,480 717.724 -0,180 -0,31%
08 okt 0,000 55,965 55,620
58,115 468.915 -1,665 -2,89%
09 okt 55,980 55,070 54,570
57,080 428.724 -0,895 -1,60%
10 okt 0,000 57,375 53,720
57,510 486.094 +2,305 +4,19%
11 okt 56,740 58,370 56,660
58,390 322.266 +0,995 +1,73%
14 okt 58,240 57,550 56,680
58,450 222.664 -0,820 -1,40%
15 okt 57,970 59,350 57,850
61,260 291.779 +1,800 +3,13%
16 okt 60,070 62,380 59,170
62,440 487.359 +3,030 +5,11%
17 okt 61,810 63,150 60,270
63,710 437.885 +0,770 +1,23%
18 okt 63,360 65,670 62,900
66,700 455.936 +2,520 +3,99%
21 okt 64,400 63,380 62,861
64,400 402.687 -2,290 -3,49%
22 okt 64,060 62,870 62,480
64,230 333.662 -0,510 -0,80%
23 okt 62,690 63,470 61,230
63,770 301.755 +0,600 +0,95%
24 okt 0,000 63,740 62,555
0,000 270.150 +0,270 +0,43%
25 okt 64,220 62,280 61,960
64,820 272.725 -1,460 -2,29%
28 okt 63,980 63,820 63,080
64,425 368.024 +1,540 +2,47%
29 okt 62,810 60,690 59,420
62,810 570.623 -3,130 -4,90%
30 okt 60,330 62,960 60,330
63,605 710.830 +2,270 +3,74%
31 okt 56,500 65,010 54,865
65,010 948.241 +2,050 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront