Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
48,710 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 63,010 61,942
65,952 644.402 -2,000 -3,08%
04 nov 64,820 65,960 63,030
66,260 381.328 +2,950 +4,68%
05 nov 65,510 66,250 65,430
68,600 457.903 +0,290 +0,44%
06 nov 69,860 73,855 66,700
74,350 838.163 +7,605 +11,48%
07 nov 72,940 71,110 71,100
74,410 464.949 -2,745 -3,72%
08 nov 71,110 73,720 71,110
74,280 441.327 +2,610 +3,67%
11 nov 73,300 74,830 72,840
75,870 525.924 +1,110 +1,51%
12 nov 0,000 74,530 72,560
74,720 329.495 -0,300 -0,40%
13 nov 75,040 74,531 73,840
77,260 362.374 +0,001 +0,00%
14 nov 75,950 76,080 74,880
77,560 310.009 +1,549 +2,08%
15 nov 0,000 77,690 75,790
78,190 487.577 +1,610 +2,12%
18 nov 77,870 74,200 74,159
77,870 405.344 -3,490 -4,49%
19 nov 71,700 70,790 70,330
73,580 442.944 -3,410 -4,60%
20 nov 0,000 72,700 69,710
73,000 346.626 +1,910 +2,70%
21 nov 0,000 75,175 0,000
76,030 315.398 +2,475 +3,40%
22 nov 75,860 79,090 75,860
79,300 376.912 +3,915 +5,21%
25 nov 81,500 84,040 81,500
86,940 644.730 +4,950 +6,26%
26 nov 0,000 80,740 80,360
84,790 285.184 -3,300 -3,93%
27 nov 0,000 81,020 80,260
82,550 251.280 +0,280 +0,35%
29 nov 80,630 81,840 80,630
83,158 167.574 +0,820 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront