Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
+ Portman Ridge Finance Corp op mijn watchlist
15,310 21:00
-0,370 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,450 17,250 17,190
17,500 34.658 -0,170 -0,98%
04 mrt 17,190 16,600 16,600
17,240 97.825 -0,650 -3,77%
05 mrt 16,880 17,060 16,760
17,080 26.676 +0,460 +2,77%
06 mrt 16,950 16,855 16,800
16,975 13.857 -0,205 -1,20%
07 mrt 16,990 17,000 16,850
17,067 24.014 +0,145 +0,86%
10 mrt 16,900 16,993 16,900
17,080 16.874 -0,007 -0,04%
11 mrt 16,930 16,795 16,740
17,070 28.285 -0,198 -1,17%
12 mrt 16,760 16,850 16,660
16,960 21.489 +0,055 +0,33%
13 mrt 16,850 16,447 16,440
16,913 56.799 -0,403 -2,39%
14 mrt 16,290 15,797 15,160
16,418 128.767 -0,650 -3,95%
17 mrt 15,850 15,430 15,340
16,040 97.949 -0,367 -2,32%
18 mrt 15,300 15,450 15,210
15,458 56.216 +0,020 +0,13%
19 mrt 15,450 15,500 15,415
15,767 39.970 +0,050 +0,32%
20 mrt 15,450 15,680 15,420
15,680 52.197 +0,180 +1,16%
21 mrt 15,690 15,310 15,280
15,690 63.684 -0,370 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront