Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
17,230 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,000 16,945 16,815
17,120 38.973 -0,075 -0,44%
04 feb 0,000 17,040 16,950
0,000 36.587 +0,095 +0,56%
05 feb 16,920 17,010 16,900
17,040 25.422 -0,030 -0,18%
06 feb 0,000 17,050 16,940
0,000 29.812 +0,040 +0,24%
07 feb 17,000 17,200 17,000
17,230 32.865 +0,150 +0,88%
10 feb 0,000 17,230 0,000
17,350 27.654 +0,030 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront