Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
+ Portman Ridge Finance Corp op mijn watchlist
14,780 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,000 16,945 16,815
17,120 38.973 -0,075 -0,44%
04 feb 0,000 17,040 16,950
0,000 36.587 +0,095 +0,56%
05 feb 16,920 17,010 16,900
17,040 25.422 -0,030 -0,18%
06 feb 0,000 17,050 16,940
0,000 29.812 +0,040 +0,24%
07 feb 17,000 17,200 17,000
17,230 32.865 +0,150 +0,88%
10 feb 0,000 17,230 0,000
17,350 27.654 +0,030 +0,17%
11 feb 0,000 17,300 17,160
17,499 44.758 +0,070 +0,41%
12 feb 17,160 17,200 17,160
17,339 12.837 -0,100 -0,58%
13 feb 17,200 17,280 17,150
17,400 54.350 +0,080 +0,47%
14 feb 0,000 17,310 17,234
17,390 25.940 +0,030 +0,17%
18 feb 17,400 17,330 17,200
17,410 35.818 +0,020 +0,12%
19 feb 17,320 17,400 17,210
17,400 36.666 +0,070 +0,40%
20 feb 17,350 17,380 17,250
17,440 51.352 -0,020 -0,11%
21 feb 17,480 17,400 17,270
17,509 73.746 +0,020 +0,12%
24 feb 17,350 17,400 17,270
17,400 28.188 0,000 0,00%
25 feb 17,450 17,260 17,200
17,460 22.215 -0,140 -0,80%
26 feb 17,270 17,190 17,180
17,450 30.332 -0,070 -0,41%
27 feb 17,200 17,370 17,200
17,390 12.659 +0,180 +1,05%
28 feb 17,300 17,420 17,195
17,460 33.482 +0,050 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront