Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
+ Portman Ridge Finance Corp op mijn watchlist
14,780 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,400 16,350
16,466 20.941 +0,060 +0,37%
03 jan 0,000 16,400 16,345
16,480 15.887 0,000 0,00%
06 jan 16,380 16,350 16,302
16,486 28.335 -0,050 -0,30%
07 jan 16,310 16,220 16,206
16,480 30.441 -0,130 -0,80%
08 jan 16,210 16,370 16,140
16,370 26.344 +0,150 +0,92%
10 jan 16,380 16,100 16,050
16,380 52.314 -0,270 -1,65%
13 jan 0,000 16,170 16,100
16,280 27.691 +0,070 +0,43%
14 jan 0,000 16,300 16,100
16,350 26.811 +0,130 +0,80%
15 jan 0,000 16,200 16,125
16,350 31.540 -0,100 -0,61%
16 jan 16,130 16,150 16,130
16,280 26.014 -0,050 -0,31%
17 jan 0,000 16,420 16,200
16,440 54.113 +0,270 +1,67%
21 jan 0,000 16,600 0,000
16,640 35.927 +0,180 +1,10%
22 jan 16,630 16,760 16,525
16,879 23.942 +0,160 +0,96%
23 jan 0,000 16,750 16,610
0,000 29.028 -0,010 -0,06%
24 jan 0,000 16,680 16,570
16,850 26.460 -0,070 -0,42%
27 jan 0,000 16,690 16,472
16,800 46.126 +0,010 +0,06%
28 jan 16,690 16,690 16,640
16,780 30.614 0,000 0,00%
29 jan 16,740 16,490 16,470
16,800 17.223 -0,200 -1,20%
30 jan 16,470 17,150 16,470
17,150 61.803 +0,660 +4,00%
31 jan 0,000 17,020 16,810
17,170 36.542 -0,130 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront