Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
+ Portman Ridge Finance Corp op mijn watchlist
14,365 21:00
-0,085 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,800 16,800
17,035 69.231 -0,320 -1,87%
03 dec 16,780 16,710 16,580
16,800 81.113 -0,090 -0,54%
04 dec 16,610 16,660 16,510
16,800 115.061 -0,050 -0,30%
05 dec 0,000 16,640 16,500
16,690 72.043 -0,020 -0,12%
06 dec 0,000 16,600 16,525
16,665 44.826 -0,040 -0,24%
09 dec 0,000 16,760 0,000
16,844 52.173 +0,160 +0,96%
10 dec 0,000 16,700 16,630
16,840 52.854 -0,060 -0,36%
11 dec 16,660 16,750 16,631
16,859 28.216 +0,050 +0,30%
12 dec 16,820 16,860 16,730
16,950 74.673 +0,110 +0,66%
13 dec 0,000 16,730 16,696
16,877 15.720 -0,130 -0,77%
16 dec 16,700 16,610 16,400
16,700 124.189 -0,120 -0,72%
17 dec 16,500 16,510 16,340
16,570 79.907 -0,100 -0,60%
18 dec 16,540 16,310 16,210
16,610 68.966 -0,200 -1,21%
19 dec 16,310 16,350 16,300
16,485 33.218 +0,040 +0,25%
20 dec 16,300 16,325 16,300
16,550 41.787 -0,025 -0,15%
23 dec 16,300 16,400 16,250
16,440 27.203 +0,075 +0,46%
24 dec 16,390 16,390 16,120
16,400 44.040 -0,010 -0,06%
26 dec 16,350 16,320 16,310
16,525 57.056 -0,070 -0,43%
27 dec 16,510 16,430 16,250
16,510 38.115 +0,110 +0,67%
30 dec 16,350 16,280 15,940
16,420 66.756 -0,150 -0,91%
31 dec 16,210 16,340 16,160
16,460 34.090 +0,060 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront