Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
+ Portman Ridge Finance Corp op mijn watchlist
14,110 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,520 18,400
18,800 45.927 -0,200 -1,07%
04 nov 0,000 18,460 18,410
18,630 22.771 -0,060 -0,32%
05 nov 18,410 18,610 18,408
18,620 29.329 +0,150 +0,81%
06 nov 0,000 18,540 18,540
18,920 62.533 -0,070 -0,38%
07 nov 18,630 18,450 18,410
18,800 40.382 -0,090 -0,49%
08 nov 18,300 17,900 17,880
18,453 143.290 -0,550 -2,98%
11 nov 17,950 17,790 17,790
18,069 58.597 -0,110 -0,61%
12 nov 18,000 17,950 17,850
18,050 47.978 +0,160 +0,90%
13 nov 18,000 17,890 17,880
18,060 42.307 -0,060 -0,33%
14 nov 0,000 17,750 17,730
18,020 71.529 -0,140 -0,78%
15 nov 17,820 17,900 17,820
18,300 172.015 +0,150 +0,85%
18 nov 18,090 18,010 17,900
18,090 147.792 +0,110 +0,61%
19 nov 0,000 17,330 17,110
17,440 127.568 -0,680 -3,78%
20 nov 17,200 16,970 16,920
17,200 77.974 -0,360 -2,08%
21 nov 0,000 16,990 0,000
17,190 39.432 +0,020 +0,12%
22 nov 0,000 16,900 16,630
17,050 126.269 -0,090 -0,53%
25 nov 0,000 16,890 0,000
16,993 91.301 -0,010 -0,06%
26 nov 0,000 16,900 16,652
16,900 59.610 +0,010 +0,06%
27 nov 0,000 17,050 0,000
17,201 81.674 +0,150 +0,89%
29 nov 0,000 17,120 16,950
17,228 69.226 +0,070 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront