Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
+ Portman Ridge Finance Corp op mijn watchlist
14,080 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,590 18,220 18,220
18,590 41.545 -0,340 -1,83%
02 okt 18,330 18,320 18,290
18,380 18.270 +0,100 +0,55%
03 okt 18,350 18,300 18,250
18,500 37.285 -0,020 -0,11%
04 okt 18,500 18,350 18,280
18,540 60.371 +0,050 +0,27%
07 okt 18,320 18,300 18,100
18,400 59.157 -0,050 -0,27%
08 okt 18,390 18,270 18,200
18,390 17.430 -0,030 -0,16%
09 okt 18,320 18,280 18,250
18,430 23.119 +0,010 +0,05%
10 okt 0,000 18,210 18,180
18,300 14.621 -0,070 -0,38%
11 okt 18,330 18,250 18,200
18,430 33.006 +0,040 +0,22%
14 okt 18,200 18,245 18,180
18,290 20.943 -0,005 -0,03%
15 okt 18,220 18,050 17,875
18,257 112.842 -0,195 -1,07%
16 okt 18,070 18,380 18,070
18,420 28.406 +0,330 +1,83%
17 okt 0,000 18,340 18,310
18,450 33.453 -0,040 -0,22%
18 okt 0,000 18,350 18,261
18,460 20.430 +0,010 +0,05%
21 okt 18,500 18,490 18,340
18,500 26.247 +0,140 +0,76%
22 okt 18,500 18,390 18,390
18,500 23.400 -0,100 -0,54%
23 okt 0,000 18,400 18,400
18,525 14.289 +0,010 +0,05%
24 okt 18,470 18,380 18,351
18,495 19.497 -0,020 -0,11%
25 okt 18,360 18,350 18,350
18,542 15.120 -0,030 -0,16%
28 okt 18,360 18,340 18,300
18,511 21.341 -0,010 -0,05%
29 okt 0,000 18,540 18,320
18,550 14.722 +0,200 +1,09%
30 okt 0,000 18,350 18,350
18,549 39.496 -0,190 -1,02%
31 okt 18,310 18,720 18,310
18,740 43.794 +0,370 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront