Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
5,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,100 5,650 5,610
6,100 4.039.557 +0,085 +1,53%
04 mrt 5,560 5,650 5,490
5,689 2.468.864 0,000 0,00%
05 mrt 5,810 5,940 5,700
5,950 2.239.540 +0,290 +5,13%
06 mrt 5,930 5,750 5,740
5,940 5.314.844 -0,190 -3,20%
07 mrt 5,710 5,640 5,580
5,805 2.268.550 -0,110 -1,91%
10 mrt 5,550 5,420 5,333
5,640 5.281.064 -0,220 -3,90%
11 mrt 5,370 5,490 5,310
5,525 8.708.915 +0,070 +1,29%
12 mrt 5,500 5,470 5,295
5,545 3.907.610 -0,020 -0,36%
13 mrt 5,380 5,450 5,370
5,540 3.884.602 -0,020 -0,37%
14 mrt 5,610 5,630 5,560
5,819 2.814.970 +0,180 +3,30%
17 mrt 5,630 5,750 5,630
5,820 4.214.929 +0,120 +2,13%
18 mrt 5,730 5,750 5,675
5,810 1.633.130 0,000 0,00%
19 mrt 5,800 5,780 5,700
5,830 2.659.695 +0,030 +0,52%
20 mrt 5,660 5,580 5,560
5,710 2.057.197 -0,200 -3,46%
21 mrt 5,470 5,560 5,290
5,560 4.869.514 -0,020 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront