Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
+ Melco Resorts & Entertainment Limited op mijn watchlist
5,450 21:00
-0,120 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,700 5,620 5,605
5,840 3.274.417 -0,290 -4,91%
04 feb 5,620 5,360 5,320
5,745 6.712.818 -0,260 -4,63%
05 feb 5,320 5,330 5,150
5,455 4.885.364 -0,030 -0,56%
06 feb 5,360 5,340 5,300
5,400 4.509.270 +0,010 +0,19%
07 feb 5,450 5,520 5,450
5,615 4.084.116 +0,180 +3,37%
10 feb 5,440 5,310 5,200
5,470 4.349.787 -0,210 -3,80%
11 feb 5,210 5,280 5,210
5,399 2.649.910 -0,030 -0,56%
12 feb 5,320 5,490 5,300
5,550 2.007.565 +0,210 +3,98%
13 feb 5,620 5,750 5,600
5,765 3.487.518 +0,260 +4,74%
14 feb 5,880 6,270 5,865
6,280 10.580.372 +0,520 +9,04%
18 feb 0,000 6,240 6,170
6,340 3.426.913 -0,030 -0,48%
19 feb 0,000 6,100 6,060
6,200 3.764.292 -0,140 -2,24%
20 feb 6,170 6,130 6,080
6,270 3.041.313 +0,030 +0,49%
21 feb 0,000 6,020 5,920
6,240 4.080.704 -0,110 -1,79%
24 feb 6,010 5,760 5,730
6,020 6.167.151 -0,260 -4,32%
25 feb 5,740 5,600 5,540
5,745 2.971.415 -0,160 -2,78%
26 feb 5,760 5,730 5,660
5,860 3.221.030 +0,130 +2,32%
27 feb 5,310 5,580 5,150
5,930 4.499.091 -0,150 -2,62%
28 feb 5,440 5,565 5,430
5,760 3.483.901 -0,015 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront