Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
+ Melco Resorts & Entertainment Limited op mijn watchlist
5,270 21:00
-0,130 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,750 5,520 5,490
5,750 2.645.542 -0,270 -4,66%
03 jan 0,000 5,600 5,490
5,655 1.909.883 +0,080 +1,45%
06 jan 0,000 5,720 5,680
5,895 2.154.232 +0,120 +2,14%
07 jan 5,710 5,610 5,570
5,779 3.746.826 -0,110 -1,92%
08 jan 0,000 5,590 5,480
0,000 1.452.832 -0,020 -0,36%
10 jan 0,000 5,430 5,410
5,560 2.057.166 -0,160 -2,86%
13 jan 0,000 5,560 5,420
5,590 1.595.560 +0,130 +2,39%
14 jan 0,000 5,530 5,480
5,650 1.881.493 -0,030 -0,54%
15 jan 0,000 5,530 5,400
5,630 10.180.680 0,000 0,00%
16 jan 0,000 5,450 5,410
5,620 4.552.723 -0,080 -1,45%
17 jan 0,000 5,540 0,000
5,670 2.669.747 +0,090 +1,65%
21 jan 5,570 5,590 5,540
5,680 6.458.821 +0,050 +0,90%
22 jan 0,000 5,480 5,465
0,000 6.551.705 -0,110 -1,97%
23 jan 0,000 5,530 5,400
5,610 3.848.102 +0,050 +0,91%
24 jan 5,600 5,600 5,535
5,690 5.043.251 +0,070 +1,27%
27 jan 5,680 5,780 5,610
5,840 4.486.371 +0,180 +3,21%
28 jan 5,820 5,920 5,750
5,940 3.327.344 +0,140 +2,42%
29 jan 0,000 5,870 5,845
6,035 3.245.102 -0,050 -0,84%
30 jan 0,000 6,260 6,010
6,350 4.226.827 +0,390 +6,64%
31 jan 6,280 5,910 5,850
6,280 3.182.715 -0,350 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront