Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
+ Melco Resorts & Entertainment Limited op mijn watchlist
5,330 22:00
+0,070 (+1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,520 6,560 6,520
6,740 6.336.193 +0,140 +2,18%
03 dec 6,620 6,480 6,410
6,630 2.340.990 -0,080 -1,22%
04 dec 6,460 6,500 6,460
6,600 3.241.608 +0,020 +0,31%
05 dec 6,550 6,490 6,490
6,700 3.524.476 -0,010 -0,15%
06 dec 6,570 6,560 6,490
6,711 5.738.267 +0,070 +1,08%
09 dec 6,840 7,060 6,780
7,303 6.149.364 +0,500 +7,62%
10 dec 0,000 6,920 6,730
7,060 2.561.611 -0,140 -1,98%
11 dec 6,890 6,960 6,760
7,010 2.524.105 +0,040 +0,58%
12 dec 0,000 6,910 6,890
7,095 3.240.910 -0,050 -0,72%
13 dec 6,830 6,760 6,670
6,890 2.514.426 -0,150 -2,17%
16 dec 0,000 6,450 6,440
6,780 2.292.216 -0,310 -4,59%
17 dec 6,260 6,340 6,260
6,470 3.182.491 -0,110 -1,71%
18 dec 6,440 6,175 6,130
6,440 5.103.993 -0,165 -2,60%
19 dec 6,240 6,210 6,075
6,250 3.572.917 +0,035 +0,57%
20 dec 0,000 6,150 6,084
6,240 2.771.324 -0,060 -0,97%
23 dec 0,000 6,180 6,020
6,200 1.618.298 +0,030 +0,49%
24 dec 6,200 5,980 5,970
6,200 2.185.950 -0,200 -3,24%
26 dec 5,970 5,920 5,890
6,010 2.301.790 -0,060 -1,00%
27 dec 5,880 5,890 5,680
5,890 2.696.076 -0,030 -0,51%
30 dec 5,800 5,600 5,600
5,850 2.786.618 -0,290 -4,92%
31 dec 5,600 5,790 5,580
5,875 2.837.267 +0,190 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront