Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
+ Melco Resorts & Entertainment Limited op mijn watchlist
5,325 22:00
-0,005 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,720 6,680
6,890 1.872.351 +0,005 +0,07%
04 nov 0,000 6,570 6,500
6,880 3.813.873 -0,150 -2,23%
05 nov 6,690 6,740 6,510
6,920 3.259.341 +0,170 +2,59%
06 nov 6,660 6,770 6,430
6,815 4.326.440 +0,030 +0,45%
07 nov 6,980 7,120 6,920
7,285 5.064.325 +0,350 +5,17%
08 nov 6,840 6,830 6,750
6,970 4.307.311 -0,290 -4,07%
11 nov 0,000 6,750 6,610
6,880 2.223.781 -0,080 -1,17%
12 nov 0,000 6,285 6,280
6,680 3.394.238 -0,465 -6,89%
13 nov 6,270 6,150 6,130
6,270 4.356.356 -0,135 -2,15%
14 nov 6,150 6,180 6,140
6,300 5.679.533 +0,030 +0,49%
15 nov 6,140 6,120 6,040
6,180 1.704.869 -0,060 -0,97%
18 nov 0,000 6,000 5,940
6,165 5.943.637 -0,120 -1,96%
19 nov 0,000 5,980 0,000
6,045 3.845.154 -0,020 -0,33%
20 nov 6,020 6,050 5,995
6,165 4.082.967 +0,070 +1,17%
21 nov 6,000 6,060 5,910
6,060 2.012.521 +0,010 +0,17%
22 nov 0,000 5,950 5,925
6,100 3.125.930 -0,110 -1,82%
25 nov 5,950 6,070 5,910
6,230 3.109.450 +0,120 +2,02%
26 nov 0,000 5,980 5,950
0,000 2.314.834 -0,090 -1,48%
27 nov 0,000 6,200 0,000
6,300 2.734.595 +0,220 +3,68%
29 nov 0,000 6,420 6,195
6,485 3.327.519 +0,220 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront