Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
+ Melco Resorts & Entertainment Limited op mijn watchlist
4,610 22:00
-0,020 (-0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 8,155 7,790
8,210 3.702.995 +0,375 +4,82%
02 okt 8,480 8,060 8,020
8,620 6.036.075 -0,095 -1,16%
03 okt 0,000 7,995 7,690
8,019 2.306.341 -0,065 -0,81%
04 okt 8,150 8,170 8,020
8,210 1.665.561 +0,175 +2,19%
07 okt 8,570 8,480 8,320
8,900 4.163.855 +0,310 +3,79%
08 okt 7,700 8,005 7,500
8,075 5.594.833 -0,475 -5,60%
09 okt 0,000 7,910 0,000
8,040 3.835.703 -0,095 -1,19%
10 okt 0,000 7,850 7,820
7,970 2.275.700 -0,060 -0,76%
11 okt 7,790 7,890 7,770
8,080 2.643.206 +0,040 +0,51%
14 okt 7,480 7,710 7,450
7,860 3.157.490 -0,180 -2,28%
15 okt 0,000 7,380 7,325
7,755 3.277.324 -0,330 -4,28%
16 okt 0,000 7,500 7,440
7,580 1.626.984 +0,120 +1,63%
17 okt 0,000 7,040 7,030
0,000 2.941.693 -0,460 -6,13%
18 okt 7,310 7,140 7,085
7,360 2.171.445 +0,100 +1,42%
21 okt 7,004 6,950 6,830
7,050 2.835.251 -0,190 -2,66%
22 okt 6,960 6,900 6,860
6,960 1.559.456 -0,050 -0,72%
23 okt 0,000 6,660 6,660
6,936 1.672.256 -0,240 -3,48%
24 okt 0,000 6,680 6,615
6,820 2.138.092 +0,020 +0,30%
25 okt 6,680 6,730 6,640
6,870 1.744.767 +0,050 +0,75%
28 okt 6,790 6,990 6,790
7,080 1.702.453 +0,260 +3,86%
29 okt 7,030 6,960 6,950
7,150 1.728.630 -0,030 -0,43%
30 okt 0,000 6,845 6,820
6,905 1.137.270 -0,115 -1,65%
31 okt 0,000 6,715 6,555
0,000 3.234.133 -0,130 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront