Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
30,430 21:00
-1,990 (-6,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,380 30,950 30,830
31,800 382.856 -0,500 -1,59%
04 mrt 30,800 31,020 30,600
31,395 259.194 +0,070 +0,23%
05 mrt 31,090 31,660 31,090
31,920 393.185 +0,640 +2,06%
06 mrt 31,640 32,470 31,440
32,650 275.640 +0,810 +2,56%
07 mrt 32,500 32,630 32,500
33,230 324.800 +0,160 +0,49%
10 mrt 32,410 32,520 32,410
33,180 383.484 -0,110 -0,34%
11 mrt 32,600 32,530 32,190
32,760 319.214 +0,010 +0,03%
12 mrt 32,510 31,950 31,710
32,630 371.508 -0,580 -1,78%
13 mrt 31,950 31,930 31,730
32,290 327.344 -0,020 -0,06%
14 mrt 32,100 32,340 31,361
32,450 294.141 +0,410 +1,28%
17 mrt 32,240 32,520 32,240
32,760 289.251 +0,180 +0,56%
18 mrt 32,360 31,770 31,740
32,480 299.932 -0,750 -2,31%
19 mrt 31,800 32,360 31,740
32,435 413.300 +0,590 +1,86%
20 mrt 32,030 32,420 31,980
32,530 422.211 +0,060 +0,19%
21 mrt 32,160 30,430 30,140
32,300 1.705.084 -1,990 -6,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront