Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
31,600 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,640 31,080 30,640
31,190 213.344 -0,110 -0,35%
04 feb 0,000 31,360 30,820
31,510 278.357 +0,280 +0,90%
05 feb 0,000 31,690 31,300
31,780 361.867 +0,330 +1,05%
06 feb 0,000 34,190 32,975
34,980 697.581 +2,500 +7,89%
07 feb 33,960 32,860 32,165
34,190 467.792 -1,330 -3,89%
10 feb 0,000 32,850 32,440
32,990 267.182 -0,010 -0,03%
11 feb 0,000 33,630 32,570
33,990 202.783 +0,780 +2,37%
12 feb 33,130 32,900 32,640
33,280 228.967 -0,730 -2,17%
13 feb 33,230 33,510 32,840
33,570 204.331 +0,610 +1,85%
14 feb 33,330 33,250 33,000
34,140 296.065 -0,260 -0,78%
18 feb 32,750 32,840 32,460
33,070 187.555 -0,410 -1,23%
19 feb 32,640 32,340 32,100
33,060 214.915 -0,500 -1,52%
20 feb 0,000 32,020 31,910
32,320 199.997 -0,320 -0,99%
21 feb 32,260 32,040 31,910
32,384 272.827 +0,020 +0,06%
24 feb 32,400 32,480 32,010
33,050 337.597 +0,440 +1,37%
25 feb 32,480 31,280 30,880
32,550 693.790 -1,200 -3,69%
26 feb 31,340 31,440 30,995
31,710 470.163 +0,160 +0,51%
27 feb 31,440 30,720 30,700
31,580 354.634 -0,720 -2,29%
28 feb 30,720 31,450 30,670
31,545 526.624 +0,730 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront