Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
31,938 21:00
+0,018 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,120 32,490 32,390
33,310 196.724 -0,560 -1,69%
03 jan 0,000 32,510 32,325
32,610 207.492 +0,020 +0,06%
06 jan 0,000 31,970 31,890
32,840 199.153 -0,540 -1,66%
07 jan 0,000 30,450 30,310
31,985 369.938 -1,520 -4,75%
08 jan 0,000 30,630 29,715
30,740 337.186 +0,180 +0,59%
10 jan 0,000 29,860 29,440
0,000 266.501 -0,770 -2,51%
13 jan 0,000 30,800 0,000
31,130 315.668 +0,940 +3,15%
14 jan 0,000 30,420 30,215
31,120 375.187 -0,380 -1,23%
15 jan 31,200 30,490 30,360
31,200 206.116 +0,070 +0,23%
16 jan 30,380 30,820 30,270
30,930 212.982 +0,330 +1,08%
17 jan 31,080 30,690 30,690
31,080 160.158 -0,130 -0,42%
21 jan 0,000 31,430 30,720
31,650 209.746 +0,740 +2,41%
22 jan 0,000 30,740 30,660
31,510 230.863 -0,690 -2,20%
23 jan 30,550 31,210 30,480
31,390 178.492 +0,470 +1,53%
24 jan 30,920 30,960 30,920
31,440 144.170 -0,250 -0,80%
27 jan 31,040 31,410 31,040
32,075 217.797 +0,450 +1,45%
28 jan 31,300 31,250 30,945
31,570 179.955 -0,160 -0,51%
29 jan 0,000 31,280 0,000
31,555 170.856 +0,030 +0,10%
30 jan 31,450 31,440 31,230
31,830 128.282 +0,160 +0,51%
31 jan 31,230 31,190 30,890
31,520 221.974 -0,250 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront