Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
32,120 21:00
+0,200 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,830 34,740 33,510
34,900 291.645 +0,950 +2,81%
03 dec 34,590 34,280 33,930
34,590 219.099 -0,460 -1,32%
04 dec 0,000 34,770 0,000
34,770 191.341 +0,490 +1,43%
05 dec 34,670 34,660 34,670
35,070 248.813 -0,110 -0,32%
06 dec 0,000 34,200 34,170
35,090 206.588 -0,460 -1,33%
09 dec 34,410 34,960 34,410
35,660 486.361 +0,760 +2,22%
10 dec 0,000 34,960 34,300
35,150 364.154 0,000 0,00%
11 dec 35,150 34,520 34,510
35,320 355.740 -0,440 -1,26%
12 dec 0,000 33,990 33,760
34,490 242.619 -0,530 -1,54%
13 dec 33,910 34,720 33,910
34,720 197.174 +0,730 +2,15%
16 dec 0,000 34,640 34,565
35,260 350.315 -0,080 -0,23%
17 dec 0,000 36,730 0,000
37,310 560.196 +2,090 +6,03%
18 dec 36,700 35,060 34,730
36,700 509.948 -1,670 -4,55%
19 dec 0,000 34,200 33,700
35,610 330.012 -0,860 -2,45%
20 dec 33,800 33,820 33,740
34,780 1.500.904 -0,380 -1,11%
23 dec 0,000 33,340 32,875
0,000 248.279 -0,480 -1,42%
24 dec 33,380 33,540 33,040
33,975 102.251 +0,200 +0,60%
26 dec 33,490 33,360 33,220
33,770 160.380 -0,180 -0,54%
27 dec 0,000 33,300 32,670
33,630 250.653 -0,060 -0,18%
30 dec 33,290 32,900 32,252
33,290 147.942 -0,400 -1,20%
31 dec 32,970 33,050 32,820
33,520 169.170 +0,150 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront