Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
32,860 22:00
+0,450 (+1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,200 29,680 28,900
29,775 359.785 +0,550 +1,89%
04 nov 29,200 30,030 29,500
30,235 237.043 +0,350 +1,18%
05 nov 29,800 31,070 29,750
31,140 280.928 +1,040 +3,46%
06 nov 0,000 32,070 31,930
33,220 545.648 +1,000 +3,22%
07 nov 32,120 31,600 31,480
32,600 335.359 -0,470 -1,47%
08 nov 0,000 31,720 31,260
31,900 316.442 +0,120 +0,38%
11 nov 0,000 32,640 31,995
32,990 204.358 +0,920 +2,90%
12 nov 0,000 32,220 32,070
32,700 248.077 -0,420 -1,29%
13 nov 32,460 31,620 31,570
32,520 251.929 -0,600 -1,86%
14 nov 31,760 31,540 31,290
31,900 211.854 -0,080 -0,25%
15 nov 31,730 31,630 31,290
31,925 222.744 +0,090 +0,29%
18 nov 31,630 31,760 31,550
32,120 251.251 +0,130 +0,41%
19 nov 0,000 31,440 30,980
31,670 253.101 -0,320 -1,01%
20 nov 31,210 32,040 31,180
32,120 194.789 +0,600 +1,91%
21 nov 32,320 32,880 32,300
33,000 250.168 +0,840 +2,62%
22 nov 0,000 33,180 32,933
33,550 307.304 +0,300 +0,91%
25 nov 33,560 33,220 33,210
34,150 290.111 +0,040 +0,12%
26 nov 0,000 33,760 0,000
35,080 476.938 +0,540 +1,63%
27 nov 33,680 34,130 32,988
34,956 261.134 +0,370 +1,10%
29 nov 34,130 33,790 33,530
34,230 217.653 -0,340 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront