Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
31,820 22:00
-1,040 (-3,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 30,890 30,690
31,335 382.639 -0,500 -1,59%
02 okt 0,000 30,040 30,030
30,840 276.981 -0,850 -2,75%
03 okt 0,000 29,230 29,180
29,880 207.035 -0,810 -2,70%
04 okt 29,690 29,060 28,990
29,690 240.309 -0,170 -0,58%
07 okt 28,960 28,130 28,070
28,960 272.937 -0,930 -3,20%
08 okt 28,190 28,680 27,700
28,850 380.000 +0,550 +1,96%
09 okt 0,000 28,540 28,220
0,000 447.261 -0,140 -0,49%
10 okt 28,260 28,560 27,960
28,590 371.922 +0,020 +0,07%
11 okt 28,540 29,430 28,540
29,650 276.085 +0,870 +3,05%
14 okt 29,380 30,050 29,256
30,060 214.036 +0,620 +2,11%
15 okt 30,000 29,955 30,000
30,370 301.793 -0,095 -0,32%
16 okt 0,000 30,750 29,890
31,000 353.780 +0,795 +2,65%
17 okt 30,720 30,310 30,244
30,830 229.650 -0,440 -1,43%
18 okt 30,300 30,200 30,140
30,430 222.284 -0,110 -0,36%
21 okt 30,130 29,060 28,970
30,150 338.374 -1,140 -3,77%
22 okt 28,990 28,810 28,650
29,140 202.492 -0,250 -0,86%
23 okt 28,740 28,900 28,540
28,960 188.704 +0,090 +0,31%
24 okt 0,000 29,040 28,720
29,060 229.826 +0,140 +0,48%
25 okt 29,210 28,980 28,930
29,410 158.784 -0,060 -0,21%
28 okt 0,000 29,510 29,080
29,630 169.971 +0,530 +1,83%
29 okt 29,210 29,760 29,000
29,760 184.696 +0,250 +0,85%
30 okt 0,000 29,320 29,150
30,020 351.641 -0,440 -1,48%
31 okt 29,310 29,130 28,830
29,620 440.535 -0,190 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront