Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
30,960 22:00
-0,500 (-1,59%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 33,040 33,380 32,680
33,620 270.676 +0,360 +1,09%
02 jul 33,440 33,230 33,100
33,915 201.625 -0,150 -0,45%
03 jul 0,000 33,050 32,760
0,000 109.414 -0,180 -0,54%
05 jul 0,000 32,180 32,031
33,080 246.977 -0,870 -2,63%
08 jul 32,550 32,250 32,080
32,748 282.162 +0,070 +0,22%
09 jul 32,020 31,570 31,360
32,020 256.210 -0,680 -2,11%
10 jul 31,770 32,130 31,230
32,200 217.653 +0,560 +1,77%
11 jul 0,000 32,780 32,448
33,115 304.137 +0,650 +2,02%
12 jul 0,000 32,840 32,711
33,380 332.089 +0,060 +0,18%
15 jul 33,050 32,740 32,550
33,270 445.039 -0,100 -0,30%
16 jul 33,120 34,280 33,030
34,320 460.923 +1,540 +4,70%
17 jul 34,070 34,960 34,070
35,340 184.145 +0,680 +1,98%
18 jul 0,000 33,940 33,845
35,170 223.766 -1,020 -2,92%
19 jul 34,060 33,680 33,440
34,060 202.248 -0,260 -0,77%
22 jul 33,800 33,880 33,210
33,960 177.464 +0,200 +0,59%
23 jul 33,620 33,120 32,830
33,710 265.344 -0,760 -2,24%
24 jul 33,110 33,250 32,850
33,810 191.655 +0,130 +0,39%
25 jul 33,450 33,483 33,090
33,450 204.841 +0,233 +0,70%
26 jul 0,000 34,040 33,750
34,327 220.780 +0,557 +1,67%
29 jul 33,990 33,900 33,455
34,145 252.848 -0,140 -0,41%
30 jul 33,930 34,320 33,470
34,700 280.231 +0,420 +1,24%
31 jul 34,400 34,410 33,790
35,095 192.820 +0,090 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront