Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
30,960 22:00
-0,500 (-1,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 34,400 34,115 33,180
34,580 226.380 -0,295 -0,86%
02 aug 33,050 33,720 33,050
34,010 155.095 -0,395 -1,16%
05 aug 0,000 32,380 31,870
0,000 391.524 -1,340 -3,97%
06 aug 32,170 33,070 32,170
33,170 240.052 +0,690 +2,13%
07 aug 0,000 32,700 32,640
33,540 259.196 -0,370 -1,12%
08 aug 31,750 34,630 30,830
34,740 467.840 +1,930 +5,90%
09 aug 34,480 33,540 33,110
34,480 558.076 -1,090 -3,15%
12 aug 33,690 33,250 33,040
33,690 464.699 -0,290 -0,86%
13 aug 33,480 33,160 32,470
33,570 258.244 -0,090 -0,27%
14 aug 32,970 32,820 32,560
33,080 204.309 -0,340 -1,03%
15 aug 33,710 33,960 33,325
34,100 216.267 +1,140 +3,47%
16 aug 0,000 33,540 33,490
34,185 208.118 -0,420 -1,24%
19 aug 33,550 34,060 33,550
34,350 276.936 +0,520 +1,55%
20 aug 34,000 33,490 33,430
34,000 168.896 -0,570 -1,67%
21 aug 0,000 33,760 33,520
34,020 138.042 +0,270 +0,81%
22 aug 33,720 33,420 33,230
33,845 192.413 -0,340 -1,01%
23 aug 0,000 34,260 33,540
34,630 175.520 +0,840 +2,51%
26 aug 34,280 34,700 34,210
35,290 325.760 +0,440 +1,28%
27 aug 34,680 34,360 33,990
34,680 177.651 -0,340 -0,98%
28 aug 34,340 34,020 33,660
34,680 149.604 -0,340 -0,99%
29 aug 0,000 34,200 0,000
34,610 118.256 +0,180 +0,53%
30 aug 0,000 34,160 33,520
34,700 201.337 -0,040 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront