Accuray

OTC:ARAY.Q, US0043971052
+ Accuray op mijn watchlist
1,820 21:00
-0,070 (-3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 2,150
2,250 527.521 -0,040 -1,79%
04 feb 0,000 2,330 2,185
2,350 733.836 +0,140 +6,39%
05 feb 2,320 2,490 2,280
2,500 1.593.060 +0,160 +6,87%
06 feb 2,600 2,690 2,575
2,950 2.991.704 +0,200 +8,03%
07 feb 2,680 2,430 2,420
2,680 1.102.367 -0,260 -9,67%
10 feb 2,500 2,450 2,370
2,500 910.862 +0,020 +0,82%
11 feb 2,400 2,290 2,275
2,465 1.212.895 -0,160 -6,53%
12 feb 0,000 2,230 2,192
2,270 1.005.791 -0,060 -2,62%
13 feb 0,000 2,280 2,190
2,280 766.063 +0,050 +2,24%
14 feb 0,000 2,230 2,220
2,330 547.754 -0,050 -2,19%
18 feb 2,230 2,230 2,215
2,290 619.188 0,000 0,00%
19 feb 0,000 2,250 2,170
2,318 801.458 +0,020 +0,90%
20 feb 2,200 2,160 2,130
2,200 1.066.997 -0,090 -4,00%
21 feb 0,000 2,110 2,070
0,000 765.002 -0,050 -2,31%
24 feb 2,120 2,060 2,050
2,135 841.766 -0,050 -2,37%
25 feb 2,070 2,025 1,990
2,090 571.468 -0,035 -1,70%
26 feb 2,030 2,050 2,010
2,125 524.549 +0,025 +1,23%
27 feb 2,040 2,000 1,960
2,050 547.765 -0,050 -2,44%
28 feb 1,990 2,010 1,930
2,010 682.174 +0,010 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront