Accuray

OTC:ARAY.Q, US0043971052
+ Accuray op mijn watchlist
1,820 21:00
-0,070 (-3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,950 0,000
2,060 560.943 -0,030 -1,52%
03 jan 0,000 2,070 1,939
2,080 352.421 +0,120 +6,15%
06 jan 2,150 2,190 2,115
2,210 1.061.324 +0,120 +5,80%
07 jan 2,230 2,190 2,115
2,285 684.559 0,000 0,00%
08 jan 0,000 2,130 2,071
2,170 413.657 -0,060 -2,74%
10 jan 2,120 2,140 2,035
2,170 560.752 +0,010 +0,47%
13 jan 2,140 2,240 2,065
2,250 1.341.677 +0,100 +4,67%
14 jan 2,270 2,200 2,105
2,290 622.443 -0,040 -1,79%
15 jan 0,000 2,300 2,180
2,320 1.243.306 +0,100 +4,55%
16 jan 0,000 2,300 2,200
2,340 417.469 0,000 0,00%
17 jan 0,000 2,240 2,220
0,000 379.586 -0,060 -2,61%
21 jan 2,220 2,240 2,200
2,330 878.962 0,000 0,00%
22 jan 0,000 2,280 2,180
2,320 550.658 +0,040 +1,79%
23 jan 0,000 2,290 2,240
2,340 528.326 +0,010 +0,44%
24 jan 0,000 2,280 2,199
2,290 839.188 -0,010 -0,44%
27 jan 0,000 2,220 2,200
2,330 409.043 -0,060 -2,63%
28 jan 2,230 2,260 2,202
2,288 354.052 +0,040 +1,80%
29 jan 2,250 2,220 2,190
2,260 312.759 -0,040 -1,77%
30 jan 0,000 2,320 2,210
2,370 557.560 +0,100 +4,50%
31 jan 2,330 2,230 2,220
2,330 509.052 -0,090 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront