CarParts.com

OTC:PRTS.Q, US14427M1071
+ CarParts.com op mijn watchlist
0,994 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,020 1,000
1,100 497.536 -0,060 -5,56%
03 jan 1,050 1,040 1,000
1,050 243.280 +0,020 +1,96%
06 jan 1,050 1,010 1,000
1,050 306.881 -0,030 -2,88%
07 jan 0,000 1,070 1,000
1,090 407.174 +0,060 +5,94%
08 jan 0,000 1,110 1,020
1,120 497.500 +0,040 +3,74%
10 jan 1,120 1,130 1,040
1,149 482.782 +0,020 +1,80%
13 jan 1,120 1,260 1,090
1,300 1.234.441 +0,130 +11,50%
14 jan 1,260 1,210 1,160
1,260 498.830 -0,050 -3,97%
15 jan 0,000 1,300 0,000
1,330 807.901 +0,090 +7,44%
16 jan 0,000 1,320 1,251
1,350 1.149.960 +0,020 +1,54%
17 jan 1,320 1,305 1,260
1,350 506.048 -0,015 -1,14%
21 jan 1,300 1,250 1,230
1,305 360.456 -0,055 -4,21%
22 jan 0,000 1,220 1,205
0,000 418.712 -0,030 -2,40%
23 jan 1,240 1,390 1,210
1,405 626.631 +0,170 +13,93%
24 jan 0,000 1,330 1,330
0,000 477.659 -0,060 -4,32%
27 jan 1,330 1,310 1,310
1,400 381.259 -0,020 -1,50%
28 jan 1,330 1,310 1,260
1,340 247.047 0,000 0,00%
29 jan 0,000 1,240 1,220
1,320 668.900 -0,070 -5,34%
30 jan 1,230 1,210 1,175
1,240 370.181 -0,030 -2,42%
31 jan 0,000 1,160 1,150
0,000 335.914 -0,050 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront