CarParts.com

OTC:PRTS.Q, US14427M1071
+ CarParts.com op mijn watchlist
1,040 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,020 0,000
1,030 396.114 +0,056 +5,85%
03 dec 1,010 1,020 1,000
1,030 271.576 0,000 0,00%
04 dec 1,020 1,010 1,000
1,020 106.111 -0,010 -0,98%
05 dec 0,990 0,964 0,890
1,010 1.094.159 -0,047 -4,60%
06 dec 0,000 0,965 0,950
0,000 127.471 +0,002 +0,18%
09 dec 0,970 0,990 0,970
1,000 155.448 +0,025 +2,55%
10 dec 0,000 0,962 0,953
0,000 99.853 -0,028 -2,81%
11 dec 0,950 0,986 0,937
1,010 526.378 +0,024 +2,46%
12 dec 0,990 0,971 0,940
1,000 201.536 -0,015 -1,54%
13 dec 0,000 0,979 0,944
1,010 279.345 +0,009 +0,89%
16 dec 0,000 0,940 0,934
0,000 163.591 -0,039 -3,99%
17 dec 0,000 0,924 0,910
0,938 231.054 -0,016 -1,71%
18 dec 0,950 0,912 0,911
0,950 243.048 -0,012 -1,31%
19 dec 0,000 0,940 0,902
0,945 403.621 +0,028 +3,08%
20 dec 0,930 0,961 0,920
0,966 259.277 +0,021 +2,20%
23 dec 0,000 0,940 0,934
0,988 206.199 -0,021 -2,14%
24 dec 0,950 0,921 0,911
0,989 205.077 -0,019 -1,98%
26 dec 0,920 0,940 0,920
0,946 250.279 +0,019 +2,02%
27 dec 0,930 0,947 0,907
0,960 330.435 +0,007 +0,70%
30 dec 0,960 1,020 0,927
1,030 565.207 +0,073 +7,75%
31 dec 1,030 1,080 0,982
1,080 438.579 +0,060 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront