CarParts.com

OTC:PRTS.Q, US14427M1071
+ CarParts.com op mijn watchlist
0,863 22:00
-0,131 (-13,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,820 0,831 0,806
0,868 442.137 +0,001 +0,06%
04 nov 0,000 0,930 0,811
0,930 798.016 +0,100 +11,98%
05 nov 0,920 1,020 0,918
1,040 1.154.759 +0,090 +9,68%
06 nov 0,000 0,990 0,950
0,000 1.148.929 -0,030 -2,94%
07 nov 0,988 0,985 0,945
1,030 533.184 -0,005 -0,53%
08 nov 0,960 0,938 0,880
0,983 497.192 -0,046 -4,71%
11 nov 0,938 0,900 0,881
0,976 363.702 -0,038 -4,09%
12 nov 0,900 0,896 0,872
0,900 153.928 -0,005 -0,50%
13 nov 0,000 0,892 0,874
0,000 188.998 -0,004 -0,40%
14 nov 0,000 0,943 0,870
1,000 672.362 +0,051 +5,73%
15 nov 0,000 1,010 0,912
1,020 456.319 +0,067 +7,10%
18 nov 0,000 1,000 0,990
1,091 569.666 -0,010 -0,99%
19 nov 0,000 1,020 0,990
1,050 354.083 +0,020 +2,00%
20 nov 0,000 1,010 1,000
1,060 234.573 -0,010 -0,98%
21 nov 1,000 1,100 1,000
1,100 486.226 +0,090 +8,91%
22 nov 0,000 1,120 1,075
1,180 776.130 +0,020 +1,82%
25 nov 1,150 1,070 1,060
1,150 387.996 -0,050 -4,46%
26 nov 1,070 1,070 1,030
1,100 260.725 0,000 0,00%
27 nov 0,000 1,020 0,990
0,000 812.548 -0,050 -4,67%
29 nov 1,020 0,964 0,960
1,070 798.007 -0,056 -5,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront