First Trust NASDAQ-100 Ex-Technology Sector Index Fund

OTC:QQXT.Q, US33733E4017
93,452 17:55
-0,588 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,480 97,250 97,030
98,480 1.703 -0,770 -0,79%
04 mrt 97,230 96,331 96,300
97,230 2.101 -0,919 -0,94%
05 mrt 96,030 96,610 95,830
96,610 1.435 +0,279 +0,29%
06 mrt 96,190 95,680 95,380
96,430 6.374 -0,930 -0,96%
07 mrt 95,220 96,100 95,000
96,357 1.582 +0,420 +0,44%
10 mrt 95,970 94,990 94,990
96,200 3.682 -1,110 -1,15%
11 mrt 0,000 93,540 93,180
0,000 4.218 -1,450 -1,53%
12 mrt 93,060 92,980 92,880
93,280 1.775 -0,560 -0,60%
13 mrt 92,592 91,670 91,600
92,670 3.694 -1,310 -1,41%
14 mrt 92,360 92,970 92,360
92,970 4.035 +1,300 +1,42%
17 mrt 93,850 94,530 93,650
94,530 1.311 +1,560 +1,68%
18 mrt 93,680 93,460 93,210
93,680 5.822 -1,070 -1,13%
19 mrt 93,800 93,700 93,700
93,900 1.022 +0,240 +0,26%
20 mrt 93,760 93,940 93,760
94,330 2.100 +0,240 +0,26%
21 mrt 92,930 93,452 92,930
93,452 557 -0,488 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront