First Trust NASDAQ-100 Ex-Technology Sector Index Fund

OTC:QQXT.Q, US33733E4017
95,010 20:59
+1,558 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,350 97,210 96,350
97,390 3.153 +0,200 +0,21%
04 feb 0,000 97,100 0,000
97,110 3.199 -0,110 -0,11%
05 feb 97,240 98,040 97,240
98,040 2.116 +0,940 +0,97%
06 feb 98,075 98,150 98,075
98,150 1.295 +0,110 +0,11%
07 feb 0,000 97,990 97,990
0,000 660 -0,160 -0,16%
10 feb 98,290 98,290 98,290
98,290 231 +0,300 +0,31%
11 feb 97,965 97,970 97,870
98,146 42.396 -0,320 -0,33%
12 feb 97,010 97,740 97,010
97,740 6.516 -0,230 -0,23%
13 feb 97,600 98,410 97,600
98,410 1.933 +0,670 +0,69%
14 feb 98,760 98,660 98,640
98,930 4.282 +0,250 +0,25%
18 feb 98,940 99,180 98,590
99,180 3.356 +0,520 +0,53%
19 feb 99,180 99,289 99,180
99,289 868 +0,109 +0,11%
20 feb 98,700 98,889 98,560
98,889 2.090 -0,400 -0,40%
21 feb 98,300 98,300 98,300
98,300 150 -0,589 -0,60%
24 feb 98,599 98,630 98,590
98,630 1.108 +0,330 +0,34%
25 feb 98,870 98,220 98,060
98,870 3.107 -0,410 -0,42%
26 feb 98,480 97,730 97,551
98,480 2.878 -0,490 -0,50%
27 feb 97,610 97,010 97,005
97,780 4.213 -0,720 -0,74%
28 feb 97,380 98,020 97,240
98,020 1.525 +1,010 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront