First Trust NASDAQ-100 Ex-Technology Sector Index Fund

OTC:QQXT.Q, US33733E4017
85,700 21:18
-1,130 (-1,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,420 94,060 93,170
94,131 7.601 +0,160 +0,17%
02 apr 94,060 94,540 94,060
94,540 550 +0,480 +0,51%
03 apr 92,410 91,970 91,970
93,450 3.054 -2,570 -2,72%
04 apr 89,480 86,830 86,830
89,480 4.546 -5,140 -5,59%
07 apr 84,540 85,700 84,050
86,960 8.923 -1,130 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront