Interactive Brokers Group

OTC:IBKR.Q, US45841N1072
234,850 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 223,480 210,174
224,955 2.271.626 +6,040 +2,78%
04 feb 223,520 221,480 220,216
224,400 1.671.301 -2,000 -0,89%
05 feb 223,480 233,450 222,340
234,650 2.819.571 +11,970 +5,40%
06 feb 0,000 228,230 226,350
235,295 1.746.302 -5,220 -2,24%
07 feb 229,150 231,140 228,300
231,970 2.005.057 +2,910 +1,28%
10 feb 0,000 226,190 224,720
232,560 1.740.557 -4,950 -2,14%
11 feb 226,190 221,470 219,000
226,190 1.434.306 -4,720 -2,09%
12 feb 222,690 230,200 221,240
230,470 1.805.609 +8,730 +3,94%
13 feb 231,870 234,850 228,340
235,550 1.921.227 +4,650 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront