Interactive Brokers Group

OTC:IBKR.Q, US45841N1072
147,020 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 165,400 173,080 163,270
173,430 2.209.462 +7,530 +4,55%
02 apr 170,390 174,320 168,940
177,580 1.367.688 +1,240 +0,72%
03 apr 161,340 159,480 158,838
165,115 2.137.523 -14,840 -8,51%
04 apr 151,470 146,030 141,445
152,300 2.976.179 -13,450 -8,43%
07 apr 137,100 144,270 131,280
150,690 4.708.012 -1,760 -1,21%
08 apr 153,570 147,020 144,100
155,140 3.200.431 +2,750 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront