Interactive Brokers Group

OTC:IBKR.Q, US45841N1072
170,710 22:00
+23,690 (+16,11%)

Detail

Vertraagd 9 apr 2025 22:00
Koers 170,710
Verschil +23,690 (+16,11%)
Hoog 173,130
Laag 144,900
Volume 4.720.387
Volume gemiddeld 2.324.076
Volume gisteren 3.574.314
Vertraagd 9 apr 2025 22:00
Bied 171,030 (200)
Laat 172,000 (500)
Open 146,110
Close 147,020
52 weeks hoog 236,530
52 weeks laag 103,690

Historische koersen meer

De koers van woensdag 9 april 2025
Open 145,845
Close 170,710
Verschil +23,690
% +16,11%
Laag 144,900
Hoog 173,130
Volume 4.715.800

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront