Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
63,020 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,655 57,150 53,210
57,620 3.403.968 +6,560 +12,97%
04 nov 0,000 58,460 0,000
59,390 2.121.400 +1,310 +2,29%
05 nov 58,000 58,720 57,085
58,740 1.140.104 +0,260 +0,44%
06 nov 0,000 60,650 58,005
61,490 1.529.976 +1,930 +3,29%
07 nov 0,000 59,650 58,760
60,950 1.064.395 -1,000 -1,65%
08 nov 59,650 61,010 59,140
61,190 1.109.662 +1,360 +2,28%
11 nov 0,000 61,090 60,550
62,010 1.469.630 +0,080 +0,13%
12 nov 0,000 59,640 59,235
62,020 1.510.776 -1,450 -2,37%
13 nov 59,790 58,610 58,460
60,370 830.640 -1,030 -1,73%
14 nov 58,250 53,960 53,840
59,800 3.212.848 -4,650 -7,93%
15 nov 48,810 45,650 45,625
49,610 7.231.110 -8,310 -15,40%
18 nov 45,660 42,570 42,010
45,710 5.482.609 -3,080 -6,75%
19 nov 43,810 44,810 42,650
45,300 3.766.768 +2,240 +5,26%
20 nov 0,000 45,760 44,185
46,200 1.874.749 +0,950 +2,12%
21 nov 45,850 45,700 44,820
46,115 1.297.641 -0,060 -0,13%
22 nov 48,930 49,000 46,210
49,570 4.549.099 +3,300 +7,22%
25 nov 0,000 47,790 47,005
50,000 3.208.141 -1,210 -2,47%
26 nov 0,000 47,790 46,270
48,170 1.399.702 0,000 0,00%
27 nov 0,000 48,470 47,370
48,739 963.013 +0,680 +1,42%
29 nov 0,000 48,200 48,120
48,810 720.988 -0,270 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront