Western New England Bancorp

OTC:WNEB.Q, US9588921018
+ Western New England Bancorp op mijn watchlist
9,300 22:00
+0,010 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,310 9,300 9,310
9,370 28.478 -0,120 -1,27%
04 feb 9,330 9,350 9,280
9,365 43.887 +0,050 +0,54%
05 feb 0,000 9,410 9,295
9,425 58.385 +0,060 +0,64%
06 feb 9,440 9,450 9,440
9,460 122.899 +0,040 +0,43%
07 feb 9,420 9,410 9,300
9,460 106.727 -0,040 -0,42%
10 feb 0,000 9,660 9,350
9,750 45.866 +0,250 +2,66%
11 feb 0,000 9,770 0,000
9,805 119.259 +0,110 +1,14%
12 feb 9,650 9,560 9,560
9,710 49.083 -0,210 -2,15%
13 feb 9,600 9,560 9,480
9,680 37.593 0,000 0,00%
14 feb 0,000 9,560 9,545
9,650 40.609 0,000 0,00%
18 feb 9,600 9,560 9,500
9,600 27.463 0,000 0,00%
19 feb 9,500 9,600 9,420
9,600 56.086 +0,040 +0,42%
20 feb 0,000 9,500 9,390
0,000 34.805 -0,100 -1,04%
21 feb 9,500 9,340 9,170
9,500 64.277 -0,160 -1,68%
24 feb 9,390 9,310 9,300
9,460 54.171 -0,030 -0,32%
25 feb 9,310 9,470 9,250
9,570 65.902 +0,160 +1,72%
26 feb 9,510 9,760 9,400
9,780 84.937 +0,290 +3,06%
27 feb 9,750 9,670 9,600
9,930 77.970 -0,090 -0,92%
28 feb 9,650 9,740 9,640
9,775 20.006 +0,070 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront