Western New England Bancorp

OTC:WNEB.Q, US9588921018
+ Western New England Bancorp op mijn watchlist
9,400 22:00
+0,040 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,150 9,005
9,290 47.005 -0,050 -0,54%
03 jan 9,130 9,060 9,020
9,130 32.678 -0,090 -0,98%
06 jan 0,000 9,020 9,020
0,000 44.333 -0,040 -0,44%
07 jan 9,030 8,880 8,850
9,060 28.045 -0,140 -1,55%
08 jan 8,870 8,810 8,810
8,905 41.542 -0,070 -0,79%
10 jan 8,700 8,560 8,510
8,850 48.580 -0,250 -2,84%
13 jan 8,595 8,520 8,520
8,595 52.283 -0,040 -0,47%
14 jan 8,520 8,680 8,520
8,770 48.521 +0,160 +1,88%
15 jan 8,830 8,890 8,820
8,940 43.887 +0,210 +2,42%
16 jan 0,000 9,050 8,900
9,060 104.075 +0,160 +1,80%
17 jan 9,050 9,090 9,010
9,130 37.160 +0,040 +0,44%
21 jan 9,100 9,060 9,040
9,200 58.908 -0,030 -0,33%
22 jan 9,010 8,910 8,910
9,060 41.687 -0,150 -1,66%
23 jan 0,000 8,900 8,835
9,010 48.445 -0,010 -0,11%
24 jan 0,000 8,920 0,000
8,945 21.024 +0,020 +0,22%
27 jan 0,000 8,910 8,910
9,050 28.771 -0,010 -0,11%
28 jan 8,910 8,880 8,860
8,950 39.050 -0,030 -0,34%
29 jan 9,000 9,300 9,000
9,500 117.986 +0,420 +4,73%
30 jan 9,390 9,400 9,323
9,450 60.118 +0,100 +1,08%
31 jan 0,000 9,420 9,270
9,470 59.953 +0,020 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront