Western New England Bancorp

OTC:WNEB.Q, US9588921018
+ Western New England Bancorp op mijn watchlist
7,940 22:00
-0,120 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,450 9,330 9,200
9,450 120.359 -0,050 -0,53%
03 dec 9,334 9,340 9,200
9,380 39.157 +0,010 +0,11%
04 dec 9,410 9,415 9,260
9,430 15.474 +0,075 +0,80%
05 dec 9,440 9,370 9,350
9,450 26.251 -0,045 -0,48%
06 dec 9,350 9,360 9,300
9,370 17.455 -0,010 -0,11%
09 dec 9,350 9,360 9,330
9,350 21.602 0,000 0,00%
10 dec 9,350 9,340 9,210
9,380 201.476 -0,020 -0,21%
11 dec 0,000 9,710 9,330
9,750 49.278 +0,370 +3,96%
12 dec 9,710 9,980 9,630
10,040 41.966 +0,270 +2,78%
13 dec 0,000 9,990 9,785
10,080 47.993 +0,010 +0,10%
16 dec 0,000 9,940 9,860
10,000 49.746 -0,050 -0,50%
17 dec 0,000 9,760 9,760
10,080 54.450 -0,180 -1,81%
18 dec 9,880 9,370 9,370
9,880 55.557 -0,390 -4,00%
19 dec 9,370 9,210 9,110
9,514 33.125 -0,160 -1,71%
20 dec 9,320 9,280 9,260
9,400 32.915 +0,070 +0,76%
23 dec 9,220 9,090 9,090
9,350 53.046 -0,190 -2,05%
24 dec 9,090 9,200 9,090
9,220 9.026 +0,110 +1,21%
26 dec 9,170 9,210 9,160
9,270 18.397 +0,010 +0,11%
27 dec 9,180 9,190 9,120
9,310 39.296 -0,020 -0,22%
30 dec 9,200 9,200 9,200
9,260 26.749 +0,010 +0,11%
31 dec 9,170 9,200 9,160
9,305 17.646 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront