New York Mortgage Trust

OTC:NYMT.Q, US6496048405
+ New York Mortgage Trust op mijn watchlist
6,480 22:00
-0,010 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,120 6,140 6,035
6,180 481.715 +0,080 +1,32%
03 jan 0,000 6,310 0,000
6,385 635.922 +0,170 +2,77%
06 jan 0,000 6,260 6,205
6,324 566.846 -0,050 -0,79%
07 jan 0,000 6,080 5,980
6,285 976.300 -0,180 -2,88%
08 jan 6,020 5,990 5,950
6,030 471.422 -0,090 -1,48%
10 jan 5,890 5,730 5,674
5,890 1.107.133 -0,260 -4,34%
13 jan 5,700 5,710 5,531
5,730 730.931 -0,020 -0,35%
14 jan 0,000 5,820 5,720
5,840 468.418 +0,110 +1,93%
15 jan 5,970 5,880 5,865
5,990 487.994 +0,060 +1,03%
16 jan 5,880 5,930 5,880
5,976 458.618 +0,050 +0,85%
17 jan 0,000 5,970 5,924
6,040 434.311 +0,040 +0,67%
21 jan 0,000 6,000 5,950
6,050 430.427 +0,030 +0,50%
22 jan 5,960 5,950 5,930
6,050 575.272 -0,050 -0,83%
23 jan 0,000 5,910 5,900
5,965 637.907 -0,040 -0,67%
24 jan 0,000 5,920 5,870
6,010 512.746 +0,010 +0,17%
27 jan 0,000 6,055 0,000
6,105 588.098 +0,135 +2,28%
28 jan 6,000 5,990 5,980
6,130 506.063 -0,065 -1,07%
29 jan 0,000 5,920 5,871
6,080 475.680 -0,070 -1,17%
30 jan 6,020 6,040 5,980
6,110 422.008 +0,120 +2,03%
31 jan 0,000 6,030 6,000
6,135 651.589 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront