New York Mortgage Trust

OTC:NYMT.Q, US6496048405
+ New York Mortgage Trust op mijn watchlist
6,340 22:00
-0,140 (-2,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,170 6,055
6,185 1.433.578 +0,030 +0,49%
03 dec 6,180 6,040 5,965
6,185 794.530 -0,130 -2,11%
04 dec 6,050 6,090 6,010
6,100 527.103 +0,050 +0,83%
05 dec 0,000 6,180 6,065
6,200 614.225 +0,090 +1,48%
06 dec 6,230 6,310 6,180
6,320 879.782 +0,130 +2,10%
09 dec 0,000 6,570 0,000
6,600 1.452.057 +0,260 +4,12%
10 dec 0,000 6,550 6,470
6,585 606.742 -0,020 -0,30%
11 dec 6,480 6,480 6,411
6,590 613.224 -0,070 -1,07%
12 dec 0,000 6,440 6,410
6,520 514.529 -0,040 -0,62%
13 dec 6,450 6,510 6,350
6,510 436.218 +0,070 +1,09%
16 dec 6,480 6,520 6,470
6,555 527.720 +0,010 +0,15%
17 dec 6,500 6,370 6,330
6,520 1.070.536 -0,150 -2,30%
18 dec 0,000 6,040 6,005
6,470 961.463 -0,330 -5,18%
19 dec 6,070 5,880 5,880
6,130 1.114.642 -0,160 -2,65%
20 dec 5,620 5,940 5,610
6,000 4.761.851 +0,060 +1,02%
23 dec 5,890 5,840 5,780
5,915 723.596 -0,100 -1,68%
24 dec 5,800 5,900 5,800
5,900 317.580 +0,060 +1,03%
26 dec 5,800 5,850 5,800
5,900 535.755 -0,050 -0,85%
27 dec 5,820 5,790 5,735
5,865 812.786 -0,060 -1,03%
30 dec 5,780 5,770 5,615
5,785 687.678 -0,020 -0,35%
31 dec 5,790 6,060 5,780
6,075 770.902 +0,290 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront