ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
64,240 21:00
-0,110 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,890 58,470 58,080
62,040 427.276 -3,420 -5,53%
04 mrt 58,060 59,230 57,880
62,000 230.425 +0,760 +1,30%
05 mrt 59,140 59,740 57,897
60,770 316.950 +0,510 +0,86%
06 mrt 59,220 61,060 58,500
62,470 319.805 +1,320 +2,21%
07 mrt 60,860 60,620 60,435
62,760 438.170 -0,440 -0,72%
10 mrt 59,970 58,810 58,480
60,519 254.433 -1,810 -2,99%
11 mrt 58,810 61,470 57,720
62,030 430.198 +2,660 +4,52%
12 mrt 62,560 63,260 61,830
64,425 870.783 +1,790 +2,91%
13 mrt 63,330 61,455 61,370
63,330 145.817 -1,805 -2,85%
14 mrt 63,360 62,490 61,480
63,600 199.309 +1,035 +1,68%
17 mrt 62,810 64,350 62,680
64,915 334.305 +1,860 +2,98%
18 mrt 64,400 64,220 63,255
64,997 233.027 -0,130 -0,20%
19 mrt 64,220 64,870 63,250
65,040 454.677 +0,650 +1,01%
20 mrt 64,310 64,350 63,685
65,100 200.568 -0,520 -0,80%
21 mrt 63,450 64,240 63,030
65,510 519.758 -0,110 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront