ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
+ ANI Pharmaceuticals op mijn watchlist
64,240 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,860 57,910 57,080
58,675 119.025 -0,730 -1,24%
04 feb 0,000 58,590 0,000
59,190 199.431 +0,680 +1,17%
05 feb 0,000 59,810 0,000
60,220 121.788 +1,220 +2,08%
06 feb 0,000 60,190 59,030
61,000 553.034 +0,380 +0,64%
07 feb 59,890 60,550 59,590
61,320 255.344 +0,360 +0,60%
10 feb 0,000 59,590 59,290
60,730 226.944 -0,960 -1,59%
11 feb 0,000 59,850 58,590
60,680 225.486 +0,260 +0,44%
12 feb 0,000 59,680 58,775
60,020 161.044 -0,170 -0,28%
13 feb 59,540 59,190 58,750
59,540 77.500 -0,490 -0,82%
14 feb 0,000 58,920 58,146
59,416 132.353 -0,270 -0,46%
18 feb 58,840 58,730 58,550
59,830 140.306 -0,190 -0,32%
19 feb 0,000 59,990 0,000
60,540 172.091 +1,260 +2,15%
20 feb 59,860 59,670 58,840
60,410 156.890 -0,320 -0,53%
21 feb 60,200 57,990 57,390
60,200 218.474 -1,680 -2,82%
24 feb 58,190 55,570 55,170
58,190 549.655 -2,420 -4,17%
25 feb 56,030 54,580 54,230
56,030 264.594 -0,990 -1,78%
26 feb 54,640 55,010 54,100
55,180 273.260 +0,430 +0,79%
27 feb 54,580 54,580 54,560
56,330 185.387 -0,430 -0,78%
28 feb 61,640 61,890 58,000
62,617 714.980 +7,310 +13,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront