ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
+ ANI Pharmaceuticals op mijn watchlist
68,360 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,440 54,955
56,630 156.382 +0,160 +0,29%
03 jan 55,440 55,500 54,655
55,600 101.822 +0,060 +0,11%
06 jan 55,500 54,600 54,350
55,920 164.429 -0,900 -1,62%
07 jan 0,000 54,380 53,930
54,660 181.595 -0,220 -0,40%
08 jan 54,400 54,160 53,630
54,675 185.015 -0,220 -0,40%
10 jan 53,630 55,040 52,995
55,210 141.439 +0,880 +1,62%
13 jan 53,920 53,930 52,735
54,971 478.176 -1,110 -2,02%
14 jan 54,110 54,160 53,355
54,485 263.992 +0,230 +0,43%
15 jan 55,270 56,550 54,750
56,990 265.918 +2,390 +4,41%
16 jan 56,430 57,500 56,020
57,930 172.253 +0,950 +1,68%
17 jan 0,000 58,460 57,570
58,579 302.520 +0,960 +1,67%
21 jan 58,880 58,350 57,975
59,240 154.656 -0,110 -0,19%
22 jan 0,000 58,160 57,120
58,410 112.394 -0,190 -0,33%
23 jan 0,000 58,690 57,185
58,950 76.274 +0,530 +0,91%
24 jan 58,690 58,640 57,465
58,690 89.075 -0,050 -0,09%
27 jan 0,000 60,420 0,000
60,779 158.970 +1,780 +3,04%
28 jan 60,100 59,115 58,940
60,790 91.181 -1,305 -2,16%
29 jan 59,250 59,350 58,944
59,250 97.844 +0,235 +0,40%
30 jan 0,000 59,560 59,360
60,990 138.637 +0,210 +0,35%
31 jan 59,490 58,640 58,020
59,490 119.741 -0,920 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront