ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
+ ANI Pharmaceuticals op mijn watchlist
68,170 22:00
-0,120 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,180 57,870 56,480
58,540 357.464 +0,640 +1,12%
03 dec 0,000 56,870 56,130
58,105 247.715 -1,000 -1,73%
04 dec 56,600 56,860 56,200
57,670 213.668 -0,010 -0,02%
05 dec 56,710 55,990 55,795
56,710 300.793 -0,870 -1,53%
06 dec 0,000 56,970 55,965
57,480 403.211 +0,980 +1,75%
09 dec 57,220 58,030 56,330
58,800 276.116 +1,060 +1,86%
10 dec 58,410 59,160 57,250
59,340 243.217 +1,130 +1,95%
11 dec 0,000 59,170 58,480
60,910 254.431 +0,010 +0,02%
12 dec 0,000 56,560 56,540
59,690 292.286 -2,610 -4,41%
13 dec 56,240 56,590 55,660
56,850 229.634 +0,030 +0,05%
16 dec 56,310 56,360 55,450
57,330 315.315 -0,230 -0,41%
17 dec 56,210 55,830 55,290
56,415 217.683 -0,530 -0,94%
18 dec 55,980 53,880 53,725
56,250 198.776 -1,950 -3,49%
19 dec 54,120 54,260 52,500
54,780 393.385 +0,380 +0,71%
20 dec 53,690 53,390 53,000
54,560 1.066.257 -0,870 -1,60%
23 dec 53,390 54,210 53,390
54,400 164.227 +0,820 +1,54%
24 dec 54,070 54,160 53,330
54,330 43.802 -0,050 -0,09%
26 dec 54,000 55,500 52,890
55,580 248.015 +1,340 +2,47%
27 dec 0,000 54,410 53,670
0,000 248.946 -1,090 -1,96%
30 dec 54,010 54,210 53,150
54,450 150.580 -0,200 -0,37%
31 dec 54,600 55,280 54,205
55,380 246.058 +1,070 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront